|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1.321
|
1.365
|
1.309
|
1.353
|
1.321
|
|
|
27 681.00
|
29.00
|
|
|
|
1.353
|
1.36
|
1.386
|
1.365
|
|
|
738.00
|
6.00
|
|
|
1.353
|
1.38
|
1.337
|
1.38
|
1.353
|
|
|
31 703.00
|
18.00
|
|
|
|
1.381
|
1.373
|
1.38
|
1.38
|
|
|
10 082.00
|
5.00
|
|
|
1.381
|
1.401
|
1.373
|
1.382
|
1.381
|
|
|
13 681.00
|
9.00
|
|
|
1.401
|
1.385
|
1.382
|
1.421
|
1.401
|
|
|
9 568.00
|
8.00
|
|
|
|
1.40
|
1.38
|
1.412
|
1.385
|
|
|
9 609.00
|
10.00
|
|
|
|
1.447
|
1.39
|
1.423
|
1.40
|
|
|
56 088.00
|
28.00
|
|
|
|
1.448
|
1.44
|
1.448
|
1.447
|
|
|
4 412.00
|
8.00
|
|
|
1.448
|
1.448
|
1.448
|
1.448
|
1.448
|
|
|
59.00
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
13.04.2026 |
0.304753 ILS |
|
14.04.2025
|
14.04.2025 |
0.182852 ILS |
|
18.04.2024
|
18.04.2024 |
0.243803 ILS |
|
10.04.2023
|
10.04.2023 |
0.234200 ILS |
|
18.04.2022
|
18.04.2022 |
0.210780 ILS |
|
04.04.2021
|
04.04.2021 |
0.8364 ILS |
Raval ACS Ltd. is a public company trading at Tel Aviv stock exchange. The company specializes in the development and production of automotive Fuel Tank Venting Systems. Raval ACS Ltd. is headquartered in Be'er-Sheva, Israel.
