|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.74
|
1.74
|
1.77
|
1.762
|
|
|
8 832.00
|
13.00
|
|
|
|
1.739
|
1.70
|
1.765
|
1.746
|
|
|
12 618.00
|
17.00
|
|
|
|
1.741
|
1.701
|
1.741
|
1.739
|
|
|
85 992.00
|
39.00
|
|
|
|
1.79
|
1.739
|
1.797
|
1.741
|
|
|
91 961.00
|
31.00
|
|
|
|
1.873
|
1.775
|
1.86
|
1.79
|
|
|
189 046.00
|
58.00
|
|
|
|
1.92
|
1.86
|
1.939
|
1.873
|
|
|
178 172.00
|
63.00
|
|
|
1.946
|
2.039
|
1.927
|
2.039
|
1.946
|
|
|
35 680.00
|
26.00
|
|
|
|
2.05
|
1.99
|
2.048
|
1.998
|
|
|
60 651.00
|
22.00
|
|
|
|
2.061
|
2.011
|
2.061
|
2.05
|
|
|
59 600.00
|
25.00
|
|
|
|
2.202
|
2.023
|
2.202
|
2.061
|
|
|
71 858.00
|
50.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
13.04.2026 |
0.304753 ILS |
|
14.04.2025
|
14.04.2025 |
0.182852 ILS |
|
18.04.2024
|
18.04.2024 |
0.243803 ILS |
|
10.04.2023
|
10.04.2023 |
0.234200 ILS |
|
18.04.2022
|
18.04.2022 |
0.210780 ILS |
|
04.04.2021
|
04.04.2021 |
0.8364 ILS |
Raval ACS Ltd. is a public company trading at Tel Aviv stock exchange. The company specializes in the development and production of automotive Fuel Tank Venting Systems. Raval ACS Ltd. is headquartered in Be'er-Sheva, Israel.
