|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.917
|
1.858
|
1.969
|
1.902
|
|
|
108 206.00
|
42.00
|
|
|
1.917
|
1.971
|
1.88
|
1.983
|
1.917
|
|
|
48 588.00
|
28.00
|
|
|
1.971
|
1.975
|
1.959
|
1.96
|
1.971
|
|
|
576.00
|
7.00
|
|
|
1.975
|
2.015
|
1.92
|
2.015
|
1.975
|
|
|
2 565.00
|
8.00
|
|
|
1.934
|
1.914
|
1.926
|
2.009
|
1.934
|
|
|
17 520.00
|
17.00
|
|
|
1.914
|
1.887
|
1.887
|
1.931
|
1.914
|
|
|
3 489.00
|
13.00
|
|
|
1.887
|
1.96
|
1.861
|
2.059
|
1.887
|
|
|
90 625.00
|
61.00
|
|
|
|
2.162
|
2.16
|
2.317
|
2.162
|
|
|
44 978.00
|
27.00
|
|
|
2.162
|
2.162
|
2.162
|
2.254
|
2.162
|
|
|
53 690.00
|
30.00
|
|
2.162
|
|
2.214
|
2.12
|
2.299
|
2.162
|
|
|
40 442.00
|
23.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
13.04.2026 |
0.304753 ILS |
|
14.04.2025
|
14.04.2025 |
0.182852 ILS |
|
18.04.2024
|
18.04.2024 |
0.243803 ILS |
|
10.04.2023
|
10.04.2023 |
0.234200 ILS |
|
18.04.2022
|
18.04.2022 |
0.210780 ILS |
|
04.04.2021
|
04.04.2021 |
0.8364 ILS |
Raval ACS Ltd. is a public company trading at Tel Aviv stock exchange. The company specializes in the development and production of automotive Fuel Tank Venting Systems. Raval ACS Ltd. is headquartered in Be'er-Sheva, Israel.
