|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.129
|
2.10
|
2.134
|
2.108
|
|
|
17 957.00
|
20.00
|
|
|
|
2.131
|
2.102
|
2.141
|
2.129
|
|
|
16 410.00
|
16.00
|
|
|
|
2.142
|
2.12
|
2.187
|
2.131
|
|
|
19 708.00
|
17.00
|
|
|
|
2.182
|
2.122
|
2.153
|
2.142
|
|
|
39 198.00
|
19.00
|
|
|
|
2.175
|
2.119
|
2.185
|
2.182
|
|
|
64 170.00
|
19.00
|
|
|
|
2.132
|
2.17
|
2.18
|
2.175
|
|
|
4 088.00
|
9.00
|
|
2.132
|
|
2.124
|
2.10
|
2.18
|
2.132
|
|
|
82 016.00
|
20.00
|
|
|
|
2.145
|
2.12
|
2.184
|
2.124
|
|
|
24 856.00
|
23.00
|
|
|
|
2.19
|
2.068
|
2.19
|
2.145
|
|
|
46 388.00
|
27.00
|
|
|
|
2.137
|
2.137
|
2.18
|
2.158
|
|
|
10 716.00
|
15.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
14.04.2025 |
0.182852 ILS |
|
18.04.2024
|
18.04.2024 |
0.243803 ILS |
|
10.04.2023
|
10.04.2023 |
0.234200 ILS |
|
18.04.2022
|
18.04.2022 |
0.210780 ILS |
|
04.04.2021
|
04.04.2021 |
0.8364 ILS |
Raval ACS Ltd. is a public company trading at Tel Aviv stock exchange. The company specializes in the development and production of automotive Fuel Tank Venting Systems. Raval ACS Ltd. is headquartered in Be'er-Sheva, Israel.
