|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.924
|
1.904
|
2.007
|
1.97
|
|
|
119 130.00
|
40.00
|
|
|
|
1.90
|
1.90
|
1.947
|
1.924
|
|
|
185 320.00
|
34.00
|
|
|
|
1.876
|
1.845
|
1.925
|
1.90
|
|
|
359 518.00
|
59.00
|
|
|
|
1.803
|
1.808
|
1.846
|
1.844
|
|
|
78 968.00
|
22.00
|
|
|
|
1.802
|
1.771
|
1.88
|
1.803
|
|
|
259 934.00
|
58.00
|
|
|
|
1.831
|
1.80
|
1.876
|
1.802
|
|
|
84 307.00
|
21.00
|
|
|
|
1.82
|
1.795
|
1.865
|
1.831
|
|
|
88 622.00
|
24.00
|
|
|
|
1.815
|
1.78
|
1.851
|
1.791
|
|
|
130 917.00
|
45.00
|
|
|
|
1.799
|
1.799
|
1.83
|
1.815
|
|
|
51 302.00
|
23.00
|
|
|
|
1.82
|
1.782
|
1.822
|
1.799
|
|
|
47 715.00
|
35.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
14.04.2025 |
0.182852 ILS |
|
18.04.2024
|
18.04.2024 |
0.243803 ILS |
|
10.04.2023
|
10.04.2023 |
0.234200 ILS |
|
18.04.2022
|
18.04.2022 |
0.210780 ILS |
|
04.04.2021
|
04.04.2021 |
0.8364 ILS |
Raval ACS Ltd. is a public company trading at Tel Aviv stock exchange. The company specializes in the development and production of automotive Fuel Tank Venting Systems. Raval ACS Ltd. is headquartered in Be'er-Sheva, Israel.
