Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.12
|
19.80
|
20.42
|
20.00
|
|
|
72 106 211.49
|
|
|
|
19.49
|
19.43
|
20.85
|
20.41
|
|
|
110 746 421.52
|
|
|
|
19.74
|
19.03
|
19.87
|
19.78
|
|
|
68 069 627.60
|
|
|
|
19.32
|
18.90
|
20.18
|
19.80
|
|
|
80 668 111.14
|
|
|
|
20.04
|
19.25
|
20.88
|
19.32
|
|
|
92 311 103.04
|
|
|
|
19.59
|
19.51
|
20.73
|
20.38
|
|
|
108 826 655.89
|
|
|
|
21.17
|
19.87
|
21.17
|
20.11
|
|
|
214 898 219.25
|
|
|
|
18.12
|
17.89
|
21.22
|
21.22
|
|
|
224 546 899.51
|
|
|
|
17.36
|
17.30
|
17.68
|
17.68
|
|
|
6 655 864.10
|
|
|
|
17.44
|
17.22
|
17.60
|
17.48
|
|
|
3 778 441.00
|
|
Rastar Environmental Protection Materials Co.,Ltd. produces and sells chemical products. The Company manufactures and sells general purposep olystyrene, high impact polystyrene, and non-vulcanizable elastomers. Rastar Environmental Protectionmaterials markets its products throughout China.