Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.55
|
4.97
|
4.86
|
4.745
|
4.955
|
4.76
|
|
|
|
|
4.605
|
5.02
|
4.785
|
4.785
|
4.92
|
4.81
|
|
|
978.00
|
17.00
|
4.535
|
4.945
|
4.835
|
4.71
|
4.99
|
4.74
|
|
|
1 321.19
|
18.00
|
4.59
|
4.99
|
4.6575
|
4.6575
|
4.9825
|
4.79
|
|
|
508.22
|
17.00
|
4.42
|
4.8045
|
4.538
|
4.3615
|
4.7045
|
4.612
|
|
|
2 064.78
|
17.00
|
4.31
|
4.5905
|
4.541
|
4.45
|
4.621
|
4.45
|
|
|
1 025.92
|
17.00
|
4.45
|
4.6375
|
5.02
|
4.5425
|
5.02
|
4.5445
|
|
|
7 939.00
|
17.00
|
4.7145
|
5.167
|
5.322
|
4.845
|
5.329
|
4.94
|
|
|
5 817.99
|
19.00
|
4.93
|
5.314
|
5.26
|
5.098
|
5.493
|
5.123
|
|
|
1 511.74
|
18.00
|
4.95
|
5.419
|
5.82
|
5.05
|
5.82
|
5.184
|
|
|
310 257.95
|
33.00
|
Raspberry PI Limited operates as a software company. The Company provides computer hardware such as computers and microcontrollers, cameras and displays, power supplies and cables, and peripherals, as well as software solutions to promote computer science education. Raspberry PI serves customers in the United Kingdom.