|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.735
|
0.735
|
0.775
|
0.75
|
|
|
134 023.00
|
|
|
|
|
0.735
|
0.725
|
0.75
|
0.735
|
|
|
60 824.00
|
|
|
|
|
0.725
|
0.725
|
0.745
|
0.735
|
|
|
92 466.00
|
|
|
|
|
0.735
|
0.72
|
0.735
|
0.73
|
|
|
75 328.00
|
|
|
|
|
0.74
|
0.725
|
0.74
|
0.735
|
|
|
68 112.00
|
|
|
|
|
0.735
|
0.715
|
0.735
|
0.725
|
|
|
91 937.00
|
|
|
|
|
0.735
|
0.725
|
0.74
|
0.725
|
|
|
72 272.00
|
|
|
|
|
0.72
|
0.72
|
0.735
|
0.725
|
|
|
76 732.00
|
|
|
|
|
0.725
|
0.72
|
0.73
|
0.725
|
|
|
54 778.00
|
|
|
|
|
0.72
|
0.715
|
0.73
|
0.725
|
|
|
98 444.00
|
|
Rapid Synergy Berhad is an investment holding company. Through its subsidiaries, the Company manufactures precision tools, dies, and molds for the semiconductor and electronics industry. Rapid Synergy also develops and invests in property.
