|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.00
|
144.00
|
144.00
|
144.00
|
|
|
230 400.00
|
1.00
|
|
|
|
147.00
|
143.00
|
147.00
|
143.50
|
|
|
694 400.00
|
3.00
|
|
|
|
147.35
|
147.35
|
147.35
|
147.35
|
|
|
235 760.00
|
1.00
|
|
|
|
142.00
|
142.00
|
142.00
|
142.00
|
|
|
227 200.00
|
1.00
|
|
|
|
139.00
|
139.00
|
145.90
|
145.90
|
|
|
455 840.00
|
2.00
|
|
|
|
139.00
|
139.00
|
139.00
|
139.00
|
|
|
444 800.00
|
2.00
|
|
|
|
140.00
|
137.00
|
140.00
|
137.00
|
|
|
443 200.00
|
2.00
|
|
|
|
133.95
|
133.95
|
133.95
|
133.95
|
|
|
214 320.00
|
1.00
|
|
|
|
133.90
|
133.90
|
133.95
|
133.95
|
|
|
428 560.00
|
2.00
|
|
|
|
128.00
|
128.00
|
128.00
|
128.00
|
|
|
614 400.00
|
2.00
|
Rapid Multimodal Logistics Limited is engaged in providing a one-stop logistical solutions. The company primarily caters to the B2B segment of the industry.
