|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.77
|
105.00
|
109.77
|
109.77
|
|
|
3 130 848.00
|
14.00
|
|
|
|
104.55
|
104.55
|
104.55
|
104.55
|
|
|
2 007 360.00
|
6.00
|
|
|
|
99.58
|
99.58
|
99.58
|
99.58
|
|
|
477 984.00
|
3.00
|
|
|
|
94.83
|
94.83
|
94.84
|
94.84
|
|
|
1 213 936.00
|
5.00
|
|
|
|
87.00
|
87.00
|
91.00
|
90.33
|
|
|
716 784.00
|
4.00
|
|
|
|
86.70
|
86.70
|
86.70
|
86.70
|
|
|
138 720.00
|
1.00
|
|
|
|
87.72
|
87.72
|
87.72
|
87.72
|
|
|
140 352.00
|
1.00
|
|
|
|
83.55
|
83.55
|
83.55
|
83.55
|
|
|
133 680.00
|
1.00
|
|
|
|
87.25
|
87.25
|
87.25
|
87.25
|
|
|
698 000.00
|
5.00
|
|
|
|
91.00
|
83.10
|
91.00
|
83.10
|
|
|
569 760.00
|
4.00
|
Rapid Multimodal Logistics Limited is engaged in providing a one-stop logistical solutions. The company primarily caters to the B2B segment of the industry.
