Показано 0 из 0
Дата |
---|
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.075
|
|
|
|
|
|
|
0.125
|
|
|
0.075
|
|
|
|
|
|
|
0.125
|
0.10
|
0.10
|
0.10
|
|
|
2 690 851.99
|
59.00
|
|
|
0.25
|
0.12
|
0.143
|
0.12
|
|
|
12 075 762.85
|
218.00
|
|
|
0.50
|
0.30
|
0.60
|
0.25
|
|
|
24 466 486.63
|
450.00
|
|
|
1.95
|
1.95
|
2.10
|
1.8475
|
|
|
12 405 709.83
|
121.00
|
|
|
2.00
|
1.60
|
2.00
|
1.6075
|
|
|
10 233 090.20
|
62.00
|
|
|
1.495
|
1.495
|
1.495
|
1.3475
|
|
|
28 545.20
|
3.00
|
|
|
|
|
|
1.4225
|
|
|
|
|
|
|
|
|
|
1.40
|
|
|
|
|
Randall & Quilter Investment Holdings Ltd., together with its subsidiaries, owns and manages live and in run off insurance companies worldwide. The company operates as an underwriting manager for active insurers; participator and manager of Lloyd’s Syndicates; purchaser of insurance receivables; and service provider to the non-life insurance market.