Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.80
|
30.80
|
30.80
|
27.70
|
|
|
277.00
|
2.00
|
|
|
28.80
|
27.00
|
30.90
|
27.70
|
|
|
52 657.70
|
8.00
|
|
|
29.00
|
29.00
|
31.30
|
29.10
|
|
|
7 566.00
|
2.00
|
|
|
31.30
|
31.30
|
31.30
|
31.40
|
|
|
942.00
|
1.00
|
|
|
31.50
|
31.50
|
31.60
|
31.40
|
|
|
1 413.00
|
3.00
|
|
|
30.00
|
30.00
|
31.40
|
31.40
|
|
|
11 272.60
|
7.00
|
|
|
31.40
|
31.40
|
31.40
|
31.40
|
|
|
785.00
|
1.00
|
|
|
31.30
|
31.30
|
31.50
|
31.40
|
|
|
55 421.00
|
9.00
|
|
|
31.00
|
29.00
|
31.40
|
31.10
|
|
|
8 708.00
|
6.00
|
|
|
31.10
|
31.00
|
31.10
|
30.00
|
|
|
1 050.00
|
2.00
|
Ramboda Falls PLC owns and operates the Ramboda Falls hotel, which carries on the leisure and hospitality service.