Показано 0 из 0
Дата |
---|
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.45
|
8.03
|
8.45
|
8.45
|
|
|
359 435.00
|
40.00
|
|
|
7.65
|
7.65
|
8.45
|
8.45
|
|
|
67 743.00
|
10.00
|
|
|
8.05
|
8.05
|
8.05
|
8.05
|
|
|
33 391.00
|
9.00
|
|
|
7.67
|
7.67
|
7.67
|
7.67
|
|
|
21 092.00
|
3.00
|
|
|
7.31
|
7.31
|
7.31
|
7.31
|
|
|
34 291.00
|
12.00
|
|
|
6.97
|
6.97
|
6.97
|
6.97
|
|
|
9 758.00
|
4.00
|
|
|
6.64
|
6.64
|
6.64
|
6.64
|
|
|
2 516.00
|
5.00
|
|
|
6.33
|
6.33
|
6.33
|
6.33
|
|
|
3 804.00
|
2.00
|
|
|
6.03
|
6.03
|
6.03
|
6.03
|
|
|
5 764.00
|
8.00
|
|
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
13 115.00
|
4.00
|
Rama Petrochemicals Ltd manufactures methanol, 2-Ethyl Hexanol, formaldehyde and by-products.