Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.46
|
11.48
|
11.40
|
11.24
|
11.66
|
11.48
|
|
11.45
|
2 243 633.12
|
378.00
|
11.40
|
11.50
|
11.50
|
10.74
|
11.98
|
11.40
|
|
11.32
|
14 315 559.22
|
1 695.00
|
13.16
|
13.24
|
13.28
|
13.14
|
13.40
|
13.20
|
|
13.26
|
1 212 325.76
|
133.00
|
13.24
|
13.32
|
13.24
|
13.12
|
13.58
|
13.28
|
|
13.34
|
3 163 339.00
|
355.00
|
13.14
|
13.24
|
13.30
|
13.00
|
13.44
|
13.22
|
|
13.14
|
1 196 736.26
|
238.00
|
13.24
|
13.30
|
13.52
|
13.02
|
13.64
|
13.30
|
|
13.31
|
2 703 721.44
|
216.00
|
13.24
|
13.50
|
13.22
|
13.20
|
13.70
|
13.50
|
|
13.39
|
860 722.90
|
162.00
|
13.20
|
13.36
|
13.62
|
13.16
|
13.66
|
13.34
|
|
13.32
|
2 124 083.90
|
255.00
|
13.38
|
13.46
|
13.62
|
13.18
|
13.94
|
13.44
|
|
13.42
|
1 657 186.68
|
183.00
|
13.58
|
13.60
|
13.50
|
13.22
|
13.60
|
13.60
|
|
13.42
|
1 055 520.66
|
155.00
|
Raketech Group Holding PLC operates as an online affiliate and content marketing company.