Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.89
|
29.50
|
31.89
|
30.90
|
|
|
1 471 706.00
|
162.00
|
|
|
29.98
|
28.00
|
32.34
|
31.75
|
|
|
2 395 745.00
|
273.00
|
|
|
27.99
|
26.60
|
27.99
|
26.99
|
|
|
244 886.00
|
47.00
|
|
|
27.80
|
26.21
|
28.45
|
27.42
|
|
|
515 061.00
|
72.00
|
|
|
28.47
|
27.10
|
28.47
|
27.66
|
|
|
311 505.00
|
76.00
|
|
|
28.86
|
27.00
|
28.86
|
27.65
|
|
|
353 088.00
|
54.00
|
|
|
29.91
|
25.01
|
29.91
|
27.37
|
|
|
1 222 640.00
|
211.00
|
|
|
29.80
|
25.50
|
32.64
|
29.91
|
|
|
3 377 541.00
|
233.00
|
|
|
27.50
|
26.30
|
29.87
|
27.24
|
|
|
662 404.00
|
48.00
|
|
|
29.89
|
27.05
|
29.89
|
27.74
|
|
|
893 505.00
|
51.00
|
Rajkamal Synthetics Ltd weaves, processes and trades textiles and synthetic fabrics.