Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.89
|
30.50
|
31.89
|
31.48
|
|
|
279 747.00
|
57.00
|
|
|
31.59
|
30.60
|
31.60
|
31.24
|
|
|
100 434.00
|
27.00
|
|
|
32.79
|
30.00
|
32.79
|
30.49
|
|
|
478 813.00
|
66.00
|
|
|
29.10
|
29.10
|
31.90
|
31.67
|
|
|
237 509.00
|
37.00
|
|
|
31.50
|
29.05
|
31.80
|
29.92
|
|
|
305 494.00
|
59.00
|
|
|
31.44
|
29.40
|
31.44
|
30.50
|
|
|
367 074.00
|
43.00
|
|
|
31.90
|
29.60
|
31.90
|
30.09
|
|
|
308 865.00
|
60.00
|
|
|
31.89
|
29.50
|
31.89
|
30.90
|
|
|
1 471 706.00
|
162.00
|
|
|
29.98
|
28.00
|
32.34
|
31.75
|
|
|
2 395 745.00
|
273.00
|
|
|
27.99
|
26.60
|
27.99
|
26.99
|
|
|
244 886.00
|
47.00
|
Rajkamal Synthetics Ltd weaves, processes and trades textiles and synthetic fabrics.