Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.20
|
39.00
|
40.20
|
39.00
|
39.00
|
39.60
|
238 000.00
|
2.00
|
|
40.20
|
39.90
|
39.90
|
40.20
|
40.20
|
40.20
|
40.03
|
360 000.00
|
3.00
|
|
|
38.45
|
38.45
|
39.90
|
39.90
|
39.90
|
39.19
|
470 000.00
|
4.00
|
|
38.45
|
37.60
|
37.60
|
38.45
|
38.45
|
38.45
|
37.92
|
341 000.00
|
3.00
|
|
37.45
|
37.25
|
37.00
|
37.95
|
37.00
|
37.45
|
37.36
|
1 345 000.00
|
12.00
|
|
|
40.25
|
37.70
|
40.50
|
37.70
|
38.25
|
38.81
|
4 424 000.00
|
38.00
|
|
|
41.50
|
40.50
|
41.50
|
40.50
|
40.50
|
40.69
|
732 000.00
|
6.00
|
|
|
43.00
|
41.00
|
43.00
|
41.30
|
41.30
|
41.83
|
1 380 000.00
|
11.00
|
41.50
|
43.00
|
42.00
|
41.50
|
42.00
|
41.50
|
41.50
|
41.75
|
251 000.00
|
2.00
|
|
|
41.50
|
41.50
|
42.00
|
42.00
|
42.00
|
41.75
|
251 000.00
|
2.00
|
Rajgor Castor Derivatives Limited is a renowned manufacturer and supplier of a Castor oil and derivatives. The company is promoted by Rajgor Family.