|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.82
|
0.94
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
1.64
|
2.00
|
|
0.82
|
0.99
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
1 672.00
|
2.00
|
|
0.82
|
0.87
|
0.81
|
0.81
|
0.83
|
0.83
|
|
|
3 487.50
|
5.00
|
|
0.775
|
0.81
|
0.86
|
0.775
|
0.86
|
0.775
|
|
|
2 000.75
|
4.00
|
|
0.81
|
0.87
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
927.08
|
2.00
|
|
0.81
|
0.86
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
2 550.00
|
3.00
|
|
0.81
|
0.83
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
302.12
|
3.00
|
|
0.81
|
0.85
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
13 252.41
|
8.00
|
|
0.82
|
0.84
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
7 380.00
|
1.00
|
|
0.82
|
0.85
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
493.85
|
2.00
|
Raize Servicos de Gestao is a payments institution which operates a comprehensive loan servicing platform for companies and individuals and is the owner of a marketplace lender focused on SME lending. The company is authorised and regulated by the Bank of Portugal and its subsidiary is authorised and regulated by the Securities and Exchange Commission (CMVM).
