|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.51
|
2.47
|
2.76
|
2.74
|
|
2.69
|
30 212 856.73
|
2 360.00
|
|
|
|
2.41
|
2.31
|
2.60
|
2.52
|
|
2.46
|
12 121 233.67
|
1 424.00
|
|
|
|
2.48
|
2.43
|
2.54
|
2.43
|
|
2.48
|
8 455 003.55
|
841.00
|
|
|
|
2.53
|
2.47
|
2.56
|
2.50
|
|
2.51
|
10 291 448.17
|
859.00
|
|
|
|
2.47
|
2.45
|
2.59
|
2.53
|
|
2.51
|
10 191 081.64
|
1 023.00
|
|
|
|
2.46
|
2.34
|
2.55
|
2.52
|
|
2.42
|
3 614 807.94
|
461.00
|
|
|
|
2.29
|
2.29
|
2.50
|
2.45
|
|
2.37
|
6 398 251.96
|
836.00
|
|
|
|
2.12
|
2.12
|
2.37
|
2.37
|
|
2.34
|
15 430 687.96
|
1 241.00
|
|
|
|
2.39
|
2.16
|
2.43
|
2.16
|
|
2.30
|
9 185 717.27
|
1 841.00
|
|
|
|
2.57
|
2.38
|
2.57
|
2.39
|
|
2.48
|
13 678 266.44
|
1 524.00
|
