|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.88
|
33.50
|
34.88
|
34.18
|
|
34.26
|
9 742 418.08
|
699.00
|
|
|
|
34.90
|
34.20
|
35.40
|
34.88
|
|
34.69
|
8 370 498.46
|
806.00
|
|
|
|
35.74
|
34.58
|
35.98
|
34.86
|
|
35.19
|
13 393 170.38
|
1 295.00
|
|
|
|
32.12
|
31.28
|
35.74
|
35.74
|
|
34.30
|
25 445 786.58
|
1 703.00
|
|
|
|
32.50
|
32.24
|
33.20
|
32.50
|
|
32.63
|
8 919 136.08
|
775.00
|
|
|
|
33.44
|
32.10
|
33.52
|
32.50
|
|
32.76
|
8 677 773.34
|
1 138.00
|
|
|
|
32.08
|
31.54
|
33.48
|
33.40
|
|
32.63
|
12 604 022.90
|
874.00
|
|
|
|
32.40
|
31.60
|
32.88
|
32.24
|
|
31.94
|
6 852 230.54
|
943.00
|
|
|
|
33.44
|
32.32
|
33.70
|
32.36
|
|
32.82
|
10 364 201.98
|
1 215.00
|
|
|
|
33.88
|
32.50
|
33.90
|
33.40
|
|
33.16
|
16 306 270.22
|
1 486.00
|
