|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.52
|
2.40
|
2.82
|
2.82
|
|
2.64
|
43 775 484.94
|
2 901.00
|
|
|
|
2.62
|
2.45
|
2.62
|
2.57
|
|
2.55
|
37 484 365.21
|
3 002.00
|
|
|
|
2.22
|
2.15
|
2.40
|
2.40
|
|
2.34
|
22 616 745.43
|
1 808.00
|
|
|
|
2.17
|
2.12
|
2.21
|
2.19
|
|
2.17
|
12 058 572.67
|
1 090.00
|
|
|
|
2.15
|
2.08
|
2.18
|
2.17
|
|
2.13
|
13 013 269.00
|
1 214.00
|
|
|
|
1.94
|
1.93
|
2.19
|
2.14
|
|
2.08
|
26 914 535.79
|
2 589.00
|
|
|
|
1.86
|
1.82
|
2.01
|
2.01
|
|
1.88
|
10 694 246.73
|
1 170.00
|
|
|
|
1.79
|
1.76
|
1.91
|
1.87
|
|
1.84
|
8 279 064.77
|
1 344.00
|
|
|
|
1.83
|
1.79
|
1.85
|
1.79
|
|
1.81
|
8 154 799.53
|
1 234.00
|
|
|
|
1.81
|
1.76
|
1.86
|
1.84
|
|
1.81
|
5 748 010.63
|
1 131.00
|
