|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.82
|
45.88
|
48.48
|
47.46
|
|
46.67
|
19 666 154.94
|
1 374.00
|
|
|
|
47.02
|
45.00
|
48.44
|
47.44
|
|
46.95
|
32 555 114.78
|
1 868.00
|
|
|
|
42.24
|
42.24
|
46.46
|
46.46
|
|
44.71
|
30 632 262.88
|
2 343.00
|
|
|
|
38.36
|
37.24
|
42.24
|
42.24
|
|
40.30
|
44 776 491.86
|
1 646.00
|
|
|
|
38.12
|
36.24
|
40.00
|
38.40
|
|
38.82
|
49 618 311.76
|
2 121.00
|
|
|
|
42.68
|
38.84
|
43.14
|
38.94
|
|
39.61
|
38 248 046.46
|
1 654.00
|
|
|
|
42.66
|
41.72
|
43.30
|
43.14
|
|
42.52
|
7 425 666.28
|
754.00
|
|
|
|
41.98
|
41.22
|
42.82
|
42.78
|
|
42.20
|
6 880 652.58
|
741.00
|
|
|
|
41.24
|
40.74
|
42.38
|
41.88
|
|
41.49
|
9 678 307.22
|
831.00
|
|
|
|
42.22
|
40.10
|
42.34
|
41.24
|
|
41.03
|
17 796 497.06
|
1 071.00
|
