|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
224.70
|
219.80
|
232.00
|
230.10
|
|
|
27 767 000.00
|
1 148.00
|
|
|
|
227.00
|
218.20
|
227.00
|
219.30
|
|
|
11 367 000.00
|
514.00
|
|
|
|
219.00
|
218.40
|
224.00
|
220.40
|
|
|
9 780 000.00
|
411.00
|
|
|
|
224.80
|
219.30
|
226.90
|
220.00
|
|
|
11 022 000.00
|
624.00
|
|
|
|
222.00
|
216.60
|
225.00
|
221.60
|
|
|
12 934 000.00
|
673.00
|
|
|
|
221.00
|
215.10
|
227.40
|
216.60
|
|
|
22 549 000.00
|
1 288.00
|
|
|
|
216.20
|
216.00
|
225.00
|
222.40
|
|
|
22 621 000.00
|
1 167.00
|
|
|
|
225.00
|
214.70
|
227.30
|
215.60
|
|
|
32 147 000.00
|
1 271.00
|
|
|
|
233.00
|
221.40
|
234.40
|
225.40
|
|
|
33 575 000.00
|
1 377.00
|
|
|
|
207.20
|
207.20
|
225.30
|
225.30
|
|
|
48 012 000.00
|
1 350.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
