|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
213.00
|
213.00
|
217.00
|
213.70
|
|
|
3 891 000.00
|
230.00
|
|
|
|
218.60
|
213.80
|
221.00
|
215.50
|
|
|
3 683 000.00
|
260.00
|
|
|
|
211.90
|
211.90
|
218.90
|
218.30
|
|
|
9 468 000.00
|
547.00
|
|
|
|
212.00
|
208.50
|
213.90
|
210.40
|
|
|
5 499 000.00
|
256.00
|
|
|
|
212.70
|
208.00
|
212.70
|
208.90
|
|
|
2 075 000.00
|
147.00
|
|
|
|
208.10
|
208.10
|
213.40
|
209.60
|
|
|
2 988 000.00
|
146.00
|
|
|
|
207.00
|
207.00
|
213.70
|
211.20
|
|
|
1 675 000.00
|
119.00
|
|
|
|
214.30
|
208.00
|
214.30
|
210.60
|
|
|
3 610 000.00
|
257.00
|
|
|
|
211.80
|
208.20
|
215.00
|
210.80
|
|
|
2 063 000.00
|
191.00
|
|
|
|
214.60
|
209.00
|
214.60
|
212.10
|
|
|
3 865 000.00
|
251.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
