|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
176.00
|
155.10
|
179.80
|
160.80
|
|
|
27 609 000.00
|
1 277.00
|
|
|
|
153.20
|
153.20
|
167.60
|
167.60
|
|
|
20 165 000.00
|
750.00
|
|
|
|
155.00
|
151.10
|
155.00
|
152.40
|
|
|
4 989 000.00
|
441.00
|
|
|
|
152.10
|
150.10
|
156.00
|
151.90
|
|
|
12 374 000.00
|
755.00
|
|
|
|
152.00
|
150.50
|
157.00
|
151.40
|
|
|
6 385 000.00
|
545.00
|
|
|
|
152.50
|
151.10
|
157.10
|
151.80
|
|
|
9 042 000.00
|
494.00
|
|
|
|
157.80
|
149.80
|
162.00
|
150.80
|
|
|
8 822 000.00
|
524.00
|
|
|
|
157.60
|
153.10
|
159.90
|
154.80
|
|
|
10 247 000.00
|
629.00
|
|
|
|
145.00
|
145.00
|
163.00
|
155.50
|
|
|
11 605 000.00
|
737.00
|
|
|
|
164.00
|
153.00
|
166.70
|
154.10
|
|
|
20 494 000.00
|
1 180.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
