|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
221.00
|
217.70
|
223.20
|
219.50
|
|
|
14 886 000.00
|
903.00
|
|
|
|
228.00
|
221.00
|
228.00
|
222.30
|
|
|
16 288 000.00
|
855.00
|
|
|
|
222.70
|
221.70
|
226.00
|
224.00
|
|
|
18 601 000.00
|
789.00
|
|
|
|
228.90
|
227.20
|
238.90
|
231.50
|
|
|
53 961 000.00
|
2 302.00
|
|
|
|
226.40
|
225.00
|
229.80
|
226.80
|
|
|
15 137 000.00
|
810.00
|
|
|
|
224.00
|
218.20
|
232.50
|
226.10
|
|
|
32 380 000.00
|
1 719.00
|
|
|
|
220.00
|
217.40
|
222.50
|
220.00
|
|
|
16 145 000.00
|
843.00
|
|
|
|
226.80
|
214.10
|
228.00
|
220.00
|
|
|
26 312 000.00
|
1 054.00
|
|
|
|
213.30
|
213.30
|
229.20
|
226.80
|
|
|
20 408 000.00
|
1 048.00
|
|
|
|
224.40
|
220.10
|
230.80
|
221.80
|
|
|
22 790 000.00
|
1 076.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
