|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
176.10
|
172.00
|
179.40
|
175.20
|
|
|
7 054 000.00
|
369.00
|
|
|
|
181.60
|
175.60
|
184.40
|
177.50
|
|
|
14 756 000.00
|
601.00
|
|
|
|
176.10
|
176.10
|
182.00
|
180.50
|
|
|
5 634 000.00
|
302.00
|
|
|
|
181.30
|
174.90
|
181.30
|
176.10
|
|
|
6 498 000.00
|
378.00
|
|
|
|
186.90
|
176.60
|
186.90
|
181.20
|
|
|
15 357 000.00
|
700.00
|
|
|
|
167.50
|
167.50
|
185.00
|
181.70
|
|
|
6 142 000.00
|
463.00
|
|
|
|
176.10
|
171.00
|
182.30
|
173.00
|
|
|
6 522 000.00
|
428.00
|
|
|
|
180.80
|
177.00
|
184.00
|
179.00
|
|
|
7 327 000.00
|
486.00
|
|
|
|
185.60
|
177.90
|
188.90
|
181.60
|
|
|
10 180 000.00
|
614.00
|
|
|
|
176.20
|
173.20
|
187.00
|
184.80
|
|
|
15 974 000.00
|
821.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
