|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
207.90
|
199.10
|
207.90
|
199.70
|
|
|
3 065 000.00
|
261.00
|
|
|
|
207.90
|
201.10
|
207.90
|
204.90
|
|
|
6 067 000.00
|
415.00
|
|
|
|
199.60
|
193.00
|
208.50
|
203.40
|
|
|
7 772 000.00
|
500.00
|
|
|
|
189.90
|
187.20
|
195.90
|
194.20
|
|
|
4 689 000.00
|
319.00
|
|
|
|
188.00
|
180.00
|
194.00
|
187.10
|
|
|
3 255 000.00
|
271.00
|
|
|
|
187.20
|
179.00
|
190.30
|
180.30
|
|
|
4 276 000.00
|
454.00
|
|
|
|
195.10
|
187.10
|
195.10
|
191.00
|
|
|
2 718 000.00
|
186.00
|
|
|
|
189.20
|
189.20
|
202.90
|
195.10
|
|
|
8 851 000.00
|
482.00
|
|
|
|
212.00
|
194.00
|
216.60
|
196.40
|
|
|
8 016 000.00
|
561.00
|
|
|
|
210.00
|
205.20
|
215.20
|
212.50
|
|
|
5 455 000.00
|
540.00
|
Rahim Textile Mills Limited is a textile company. The Company is engaged in dyeing, printing and finishing fabrics. The Company is involved in printing of viscose, stretch poplin, various categories of knit fabric and other textile products. Its fabric product in the factory is Oeko-Tex. The Company produces and processes fabrics in various constructions of weave patterns, such as twill, canvas, poplin, voile, rib-stop, oxford and dobby, among others.
