Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.25
|
18.11
|
18.79
|
18.49
|
|
|
51 218.00
|
42.00
|
|
|
18.99
|
18.00
|
19.50
|
18.25
|
|
|
249 202.00
|
90.00
|
|
|
17.95
|
17.95
|
18.50
|
18.47
|
|
|
97 068.00
|
48.00
|
|
|
18.00
|
17.50
|
18.39
|
17.61
|
|
|
138 465.00
|
74.00
|
|
|
18.45
|
17.34
|
18.89
|
17.76
|
|
|
59 216.00
|
48.00
|
|
|
18.79
|
17.74
|
18.95
|
18.44
|
|
|
196 701.00
|
69.00
|
|
|
19.00
|
18.21
|
19.00
|
18.77
|
|
|
87 107.00
|
47.00
|
|
|
18.15
|
18.13
|
18.74
|
18.42
|
|
|
213 449.00
|
84.00
|
|
|
17.80
|
17.80
|
18.17
|
18.15
|
|
|
273 359.00
|
33.00
|
|
|
17.71
|
17.71
|
18.55
|
18.05
|
|
|
373 628.00
|
91.00
|
RTCL Limited incorporated on 18 March, 1994. It was formerly known as Raghunath Tobacco Co Ltd. The company is a manufacturer of cigarettes.