|
|
|
|
Дата |
|---|
| 09:56 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.049
|
0.051
|
0.051
|
0.05
|
0.051
|
0.051
|
|
|
26 480.50
|
20.00
|
|
0.049
|
0.05
|
0.052
|
0.049
|
0.052
|
0.05
|
|
|
29 787.60
|
28.00
|
|
0.05
|
0.052
|
0.051
|
0.05
|
0.052
|
0.052
|
|
|
52 385.10
|
30.00
|
|
0.049
|
0.05
|
0.049
|
0.048
|
0.051
|
0.049
|
|
|
47 659.70
|
30.00
|
|
0.047
|
0.048
|
0.049
|
0.046
|
0.049
|
0.048
|
|
|
2 819.70
|
4.00
|
|
0.046
|
0.048
|
0.047
|
0.046
|
0.049
|
0.046
|
|
|
29 230.80
|
34.00
|
|
0.047
|
0.049
|
0.049
|
0.047
|
0.049
|
0.049
|
|
|
6 124.60
|
5.00
|
|
0.046
|
0.047
|
0.047
|
0.046
|
0.049
|
0.047
|
|
|
3 443.90
|
11.00
|
|
0.047
|
0.048
|
0.048
|
0.047
|
0.048
|
0.047
|
|
|
24 680.00
|
5.00
|
|
0.048
|
0.05
|
0.049
|
0.048
|
0.049
|
0.049
|
|
|
46 860.00
|
19.00
|
Raffles Education Corporation Limited is a premier private education provider, owner and manager of education assets and facilities, and education-linked real estate investor and developer.
