|
|
|
|
Дата |
|---|
| 12:06 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.045
|
0.046
|
0.045
|
0.043
|
0.047
|
0.045
|
|
|
36 533.70
|
34.00
|
|
0.045
|
0.046
|
0.045
|
0.043
|
0.047
|
0.045
|
|
|
36 533.70
|
34.00
|
|
0.045
|
0.047
|
0.045
|
0.042
|
0.045
|
0.045
|
|
|
5 854.90
|
16.00
|
|
0.043
|
0.044
|
0.044
|
0.042
|
0.044
|
0.044
|
|
|
4 633.90
|
12.00
|
|
0.043
|
0.044
|
0.042
|
0.042
|
0.043
|
0.043
|
|
|
28 561.30
|
15.00
|
|
0.042
|
0.043
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
1 310.40
|
1.00
|
|
0.042
|
0.043
|
0.043
|
0.042
|
0.043
|
0.042
|
|
|
7 314.20
|
8.00
|
|
0.043
|
0.044
|
0.042
|
0.042
|
0.044
|
0.044
|
|
|
34 971.90
|
49.00
|
|
0.042
|
0.043
|
0.043
|
0.042
|
0.044
|
0.042
|
|
|
20 036.60
|
21.00
|
|
0.043
|
0.044
|
0.043
|
0.043
|
0.043
|
0.043
|
|
|
23 542.50
|
11.00
|
Raffles Education Corporation Limited is a premier private education provider, owner and manager of education assets and facilities, and education-linked real estate investor and developer.
