|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.00
|
156.00
|
164.50
|
158.00
|
|
|
176 012.00
|
17.00
|
|
|
|
160.00
|
156.00
|
166.50
|
165.00
|
|
|
141 240.00
|
14.00
|
|
|
|
163.00
|
156.00
|
168.00
|
156.75
|
|
|
479 184.75
|
39.00
|
|
|
|
164.00
|
162.00
|
164.00
|
163.50
|
|
|
17 331.00
|
5.00
|
|
|
|
156.25
|
152.00
|
161.25
|
160.50
|
|
|
202 069.50
|
19.00
|
|
|
|
160.00
|
160.00
|
161.75
|
161.25
|
|
|
61 597.50
|
10.00
|
|
|
|
160.00
|
155.00
|
160.00
|
156.25
|
|
|
43 281.25
|
14.00
|
|
|
|
161.00
|
156.00
|
161.00
|
161.75
|
|
|
12 778.25
|
7.00
|
|
|
|
164.50
|
155.50
|
164.50
|
161.75
|
|
|
101 740.75
|
24.00
|
|
|
|
154.00
|
150.00
|
154.00
|
150.25
|
|
|
337 311.25
|
35.00
|
Radiant Gems International PLC is specialist in producing high quality calibrated gems and gem cutting & polishing services of varied sizes and cuts.
