|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.50
|
192.25
|
213.75
|
200.75
|
|
|
670 906.50
|
56.00
|
|
|
|
215.50
|
202.50
|
215.50
|
206.50
|
|
|
2 249 817.50
|
49.00
|
|
|
|
204.25
|
204.25
|
215.25
|
210.00
|
|
|
4 343 220.00
|
79.00
|
|
|
|
208.50
|
206.00
|
214.75
|
209.00
|
|
|
4 594 656.00
|
126.00
|
|
|
|
220.00
|
200.00
|
225.00
|
202.25
|
|
|
2 703 880.25
|
172.00
|
|
|
|
170.00
|
170.00
|
229.00
|
212.00
|
|
|
6 739 268.00
|
267.00
|
|
|
|
180.75
|
163.00
|
180.75
|
169.75
|
|
|
2 390 759.00
|
140.00
|
|
|
|
225.00
|
169.00
|
236.25
|
180.75
|
|
|
16 466 144.25
|
785.00
|
|
|
|
155.00
|
155.00
|
189.50
|
189.00
|
|
|
15 583 050.00
|
327.00
|
|
|
|
104.00
|
99.90
|
104.00
|
100.75
|
|
|
39 091.00
|
14.00
|
Radiant Gems International PLC is specialist in producing high quality calibrated gems and gem cutting & polishing services of varied sizes and cuts.
