|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.84
|
17.10
|
16.80
|
16.15
|
17.10
|
16.84
|
|
16.57
|
366 134.00
|
112.00
|
|
16.73
|
16.88
|
17.12
|
16.65
|
17.23
|
16.88
|
|
16.90
|
192 581.00
|
55.00
|
|
16.86
|
17.10
|
17.32
|
16.61
|
17.77
|
16.85
|
|
16.92
|
259 000.00
|
74.00
|
|
|
|
17.10
|
16.26
|
17.30
|
17.00
|
|
|
867 513.00
|
101.00
|
|
|
|
16.67
|
16.67
|
17.43
|
17.18
|
|
|
536 284.00
|
112.00
|
|
17.55
|
|
17.78
|
17.26
|
17.95
|
17.52
|
|
|
191 367.00
|
59.00
|
|
|
17.78
|
17.70
|
16.75
|
17.80
|
17.78
|
|
|
689 817.00
|
81.00
|
|
|
|
17.15
|
17.05
|
17.54
|
17.41
|
|
|
492 787.00
|
58.00
|
|
17.31
|
|
17.80
|
17.30
|
17.80
|
17.31
|
|
|
231 182.00
|
28.00
|
|
17.58
|
|
17.75
|
17.16
|
17.80
|
17.50
|
|
|
839 150.00
|
55.00
|
RRIL ltd manufactures and sells textile products.
