|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
306.95
|
298.05
|
306.95
|
300.00
|
301.00
|
301.62
|
3 981 000.00
|
22.00
|
|
|
|
302.50
|
299.00
|
304.65
|
302.00
|
302.00
|
301.89
|
1 811 000.00
|
9.00
|
|
|
|
314.00
|
297.85
|
318.00
|
299.00
|
298.95
|
305.38
|
7 329 000.00
|
35.00
|
|
|
|
307.00
|
293.00
|
319.40
|
319.40
|
313.05
|
303.86
|
10 210 000.00
|
55.00
|
|
|
|
299.80
|
290.35
|
301.80
|
299.00
|
299.00
|
296.89
|
4 988 000.00
|
28.00
|
|
|
|
301.15
|
296.00
|
306.95
|
297.45
|
297.80
|
301.38
|
2 893 000.00
|
16.00
|
|
|
|
303.00
|
300.80
|
308.95
|
303.95
|
302.45
|
303.25
|
4 367 000.00
|
19.00
|
|
|
|
307.00
|
301.00
|
309.00
|
302.00
|
303.35
|
305.55
|
6 967 000.00
|
25.00
|
|
|
|
305.00
|
301.25
|
317.75
|
307.00
|
304.20
|
308.27
|
12 762 000.00
|
67.00
|
|
|
|
322.95
|
311.30
|
322.95
|
313.90
|
312.30
|
314.46
|
5 849 000.00
|
29.00
|
RNFI Services Limited is a financial technology firm that offers B2B and B2B2C solutions through its online portal and mobile application. It focuses on providing banking, digital, and Government-to-Citizen (G2C) services across India.
