|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
272.00
|
264.15
|
277.70
|
264.15
|
266.70
|
271.70
|
6 195 000.00
|
34.00
|
|
|
|
277.80
|
266.00
|
288.00
|
268.00
|
270.45
|
275.76
|
26 804 000.00
|
133.00
|
|
|
|
260.10
|
260.10
|
285.15
|
279.00
|
278.70
|
278.52
|
24 064 000.00
|
118.00
|
|
|
|
266.10
|
258.10
|
266.10
|
258.10
|
259.25
|
262.18
|
12 113 000.00
|
48.00
|
|
|
|
250.00
|
247.00
|
276.10
|
265.00
|
265.60
|
266.23
|
28 114 000.00
|
141.00
|
|
|
|
254.00
|
250.00
|
255.60
|
250.30
|
251.00
|
251.73
|
6 646 000.00
|
40.00
|
|
|
|
260.05
|
253.80
|
261.10
|
254.00
|
253.90
|
256.37
|
12 306 000.00
|
64.00
|
|
|
|
262.00
|
259.50
|
268.00
|
259.50
|
261.30
|
263.70
|
5 380 000.00
|
32.00
|
|
|
|
272.00
|
266.00
|
272.00
|
266.60
|
266.60
|
269.16
|
4 845 000.00
|
26.00
|
|
|
|
272.00
|
268.20
|
275.00
|
269.70
|
269.35
|
271.31
|
6 511 000.00
|
37.00
|
RNFI Services Limited is a financial technology firm that offers B2B and B2B2C solutions through its online portal and mobile application. It focuses on providing banking, digital, and Government-to-Citizen (G2C) services across India.
