|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.28
|
7.24
|
7.31
|
7.31
|
|
|
37 653 748.00
|
|
|
|
|
7.26
|
7.26
|
7.34
|
7.28
|
|
|
94 870 611.00
|
|
|
|
|
7.24
|
7.20
|
7.29
|
7.26
|
|
|
24 211 133.00
|
|
|
|
|
7.06
|
7.06
|
7.25
|
7.25
|
|
|
65 026 213.00
|
|
|
|
|
6.95
|
6.95
|
7.11
|
7.04
|
|
|
67 409 379.00
|
|
|
|
|
6.99
|
6.93
|
7.00
|
6.95
|
|
|
31 575 780.00
|
|
|
|
|
7.00
|
6.98
|
7.00
|
6.99
|
|
|
23 889 931.00
|
|
|
|
|
6.97
|
6.95
|
7.00
|
6.99
|
|
|
33 612 839.00
|
|
|
|
|
6.96
|
6.91
|
6.98
|
6.95
|
|
|
18 206 658.00
|
|
|
|
|
6.90
|
6.89
|
6.97
|
6.97
|
|
|
39 059 982.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2025
|
17.09.2025 |
0.15 MYR |
|
21.03.2025
|
24.03.2025 |
0.28 MYR |
|
17.09.2024
|
18.09.2024 |
0.15 MYR |
|
18.04.2024
|
19.04.2024 |
0.25 MYR |
|
27.09.2023
|
29.09.2023 |
0.15 MYR |
|
14.04.2023
|
17.04.2023 |
0.25 MYR |
|
07.10.2022
|
11.10.2022 |
0.15 MYR |
|
17.05.2022
|
18.05.2022 |
0.25 MYR |
|
05.10.2021
|
06.10.2021 |
0.15 MYR |
|
09.06.2021
|
10.06.2021 |
0.0765 MYR |
RHB Bank Berhad (also known as the Rashid Hussein Bank) is a bank based in Kuala Lumpur, Malaysia. It specializes in commercial banking, corporate and investment banking and international banking services. The bank was formed after a merger between Kwong Yik Bank and DCB Bank (Development and Commercial Bank, also formerly known as D&C Bank), on July 1, 1997, and Sime Bank and Bank Utama later. On March 9, 2007, the Employees Provident Fund (EPF) gained control of the bank, after winning a bid against EON Capital and a Kuwait Finance House-led consortium. RHB Bank is a part of RHB Capital Berhad financial conglomerate.
