|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.80
|
7.80
|
7.86
|
7.85
|
|
|
32 336 127.00
|
|
|
|
|
7.85
|
7.78
|
7.86
|
7.81
|
|
|
37 817 940.00
|
|
|
|
|
7.81
|
7.78
|
7.85
|
7.85
|
|
|
59 660 375.00
|
|
|
|
|
7.73
|
7.72
|
7.81
|
7.81
|
|
|
62 133 960.00
|
|
|
|
|
7.75
|
7.73
|
7.78
|
7.73
|
|
|
29 880 139.00
|
|
|
|
|
7.71
|
7.66
|
7.77
|
7.75
|
|
|
17 264 017.00
|
|
|
|
|
7.83
|
7.68
|
7.83
|
7.71
|
|
|
72 199 705.00
|
|
|
|
|
7.72
|
7.72
|
7.83
|
7.83
|
|
|
46 753 188.00
|
|
|
|
|
7.74
|
7.67
|
7.80
|
7.80
|
|
|
15 961 419.00
|
|
|
|
|
7.74
|
7.70
|
7.74
|
7.74
|
|
|
8 746 734.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2025
|
17.09.2025 |
0.15 MYR |
|
21.03.2025
|
24.03.2025 |
0.28 MYR |
|
17.09.2024
|
18.09.2024 |
0.15 MYR |
|
18.04.2024
|
19.04.2024 |
0.25 MYR |
|
27.09.2023
|
29.09.2023 |
0.15 MYR |
|
14.04.2023
|
17.04.2023 |
0.25 MYR |
|
07.10.2022
|
11.10.2022 |
0.15 MYR |
|
17.05.2022
|
18.05.2022 |
0.25 MYR |
|
05.10.2021
|
06.10.2021 |
0.15 MYR |
|
09.06.2021
|
10.06.2021 |
0.0765 MYR |
RHB Bank Berhad (also known as the Rashid Hussein Bank) is a bank based in Kuala Lumpur, Malaysia. It specializes in commercial banking, corporate and investment banking and international banking services. The bank was formed after a merger between Kwong Yik Bank and DCB Bank (Development and Commercial Bank, also formerly known as D&C Bank), on July 1, 1997, and Sime Bank and Bank Utama later. On March 9, 2007, the Employees Provident Fund (EPF) gained control of the bank, after winning a bid against EON Capital and a Kuwait Finance House-led consortium. RHB Bank is a part of RHB Capital Berhad financial conglomerate.
