|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.18
|
6.26
|
6.25
|
|
|
21 598 503.00
|
|
|
|
|
6.14
|
6.12
|
6.25
|
6.25
|
|
|
35 421 493.00
|
|
|
|
|
6.18
|
6.12
|
6.20
|
6.14
|
|
|
49 521 487.00
|
|
|
|
|
6.21
|
6.17
|
6.23
|
6.18
|
|
|
19 490 339.00
|
|
|
|
|
6.18
|
6.18
|
6.25
|
6.20
|
|
|
40 027 955.00
|
|
|
|
|
6.15
|
6.15
|
6.25
|
6.18
|
|
|
44 498 965.00
|
|
|
|
|
6.30
|
6.11
|
6.32
|
6.15
|
|
|
90 858 090.00
|
|
|
|
|
6.31
|
6.30
|
6.36
|
6.30
|
|
|
28 119 228.00
|
|
|
|
|
6.39
|
6.31
|
6.41
|
6.31
|
|
|
41 086 045.00
|
|
|
|
|
6.36
|
6.32
|
6.42
|
6.41
|
|
|
43 112 020.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
0.28 MYR |
|
17.09.2024
|
18.09.2024 |
0.15 MYR |
|
18.04.2024
|
19.04.2024 |
0.25 MYR |
|
27.09.2023
|
29.09.2023 |
0.15 MYR |
|
14.04.2023
|
17.04.2023 |
0.25 MYR |
|
07.10.2022
|
11.10.2022 |
0.15 MYR |
|
17.05.2022
|
18.05.2022 |
0.25 MYR |
|
05.10.2021
|
06.10.2021 |
0.15 MYR |
|
09.06.2021
|
10.06.2021 |
0.0765 MYR |
|
19.01.2021
|
20.01.2021 |
0.1 MYR |
RHB Bank Berhad (also known as the Rashid Hussein Bank) is a bank based in Kuala Lumpur, Malaysia. It specializes in commercial banking, corporate and investment banking and international banking services. The bank was formed after a merger between Kwong Yik Bank and DCB Bank (Development and Commercial Bank, also formerly known as D&C Bank), on July 1, 1997, and Sime Bank and Bank Utama later. On March 9, 2007, the Employees Provident Fund (EPF) gained control of the bank, after winning a bid against EON Capital and a Kuwait Finance House-led consortium. RHB Bank is a part of RHB Capital Berhad financial conglomerate.
