|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.49
|
6.43
|
6.52
|
6.48
|
|
|
99 756 893.00
|
|
|
|
|
6.76
|
6.33
|
6.78
|
6.49
|
|
|
210 332 467.00
|
|
|
|
|
6.84
|
6.76
|
6.88
|
6.79
|
|
|
50 917 945.00
|
|
|
|
|
6.85
|
6.84
|
6.92
|
6.90
|
|
|
31 268 740.00
|
|
|
|
|
6.85
|
6.77
|
6.90
|
6.90
|
|
|
101 595 380.00
|
|
|
|
|
6.89
|
6.75
|
6.93
|
6.84
|
|
|
122 783 071.00
|
|
|
|
|
6.77
|
6.76
|
6.89
|
6.89
|
|
|
123 585 126.00
|
|
|
|
|
6.78
|
6.75
|
6.85
|
6.80
|
|
|
83 583 530.00
|
|
|
|
|
6.71
|
6.71
|
6.80
|
6.77
|
|
|
74 705 406.00
|
|
|
|
|
6.76
|
6.69
|
6.77
|
6.71
|
|
|
45 992 578.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
0.28 MYR |
|
17.09.2024
|
18.09.2024 |
0.15 MYR |
|
18.04.2024
|
19.04.2024 |
0.25 MYR |
|
27.09.2023
|
29.09.2023 |
0.15 MYR |
|
14.04.2023
|
17.04.2023 |
0.25 MYR |
|
07.10.2022
|
11.10.2022 |
0.15 MYR |
|
17.05.2022
|
18.05.2022 |
0.25 MYR |
|
05.10.2021
|
06.10.2021 |
0.15 MYR |
|
09.06.2021
|
10.06.2021 |
0.0765 MYR |
|
19.01.2021
|
20.01.2021 |
0.1 MYR |
RHB Bank Berhad (also known as the Rashid Hussein Bank) is a bank based in Kuala Lumpur, Malaysia. It specializes in commercial banking, corporate and investment banking and international banking services. The bank was formed after a merger between Kwong Yik Bank and DCB Bank (Development and Commercial Bank, also formerly known as D&C Bank), on July 1, 1997, and Sime Bank and Bank Utama later. On March 9, 2007, the Employees Provident Fund (EPF) gained control of the bank, after winning a bid against EON Capital and a Kuwait Finance House-led consortium. RHB Bank is a part of RHB Capital Berhad financial conglomerate.
