|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.32
|
0.34
|
0.34
|
|
|
26 600.00
|
|
|
|
|
0.315
|
0.315
|
0.32
|
0.32
|
|
|
24 564.00
|
|
|
|
|
0.33
|
0.315
|
0.335
|
0.315
|
|
|
117 181.00
|
|
|
|
|
0.305
|
0.305
|
0.345
|
0.34
|
|
|
150 014.00
|
|
|
|
|
0.345
|
0.30
|
0.345
|
0.31
|
|
|
511 063.00
|
|
|
|
|
0.37
|
0.35
|
0.37
|
0.35
|
|
|
223 790.00
|
|
|
|
|
0.385
|
0.365
|
0.385
|
0.365
|
|
|
289 060.00
|
|
|
|
|
0.34
|
0.34
|
0.40
|
0.385
|
|
|
843 034.50
|
|
|
|
|
0.31
|
0.305
|
0.335
|
0.335
|
|
|
278 564.00
|
|
|
|
|
0.29
|
0.29
|
0.315
|
0.31
|
|
|
388 971.00
|
|
RGT Bhd is an investment holding company. The Company's segments include manufacturing segment and other reportable segments. The manufacturing segment is engaged in the manufacturing of plastic parts. The Company's subsidiaries include T-Venture Industries (M) Sdn. Bhd., which manufactures plastic parts, and Citiview Hotel Sdn. Bhd.
