|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.40
|
6.75
|
6.60
|
|
|
45 989.55
|
31.00
|
|
|
|
6.75
|
6.70
|
6.90
|
6.80
|
|
|
30 829.05
|
12.00
|
|
|
|
6.75
|
6.75
|
6.90
|
6.90
|
|
|
2 115.90
|
3.00
|
|
|
|
6.90
|
6.85
|
6.95
|
6.95
|
|
|
27 985.20
|
11.00
|
|
|
|
6.85
|
6.70
|
6.90
|
6.85
|
|
|
28 592.40
|
20.00
|
|
|
|
6.95
|
6.80
|
7.00
|
6.90
|
|
|
129 027.60
|
50.00
|
|
|
|
6.80
|
6.80
|
7.00
|
7.00
|
|
|
114 014.05
|
33.00
|
|
|
|
6.80
|
6.75
|
6.85
|
6.80
|
|
|
51 999.80
|
17.00
|
|
|
|
6.65
|
6.65
|
6.80
|
6.80
|
|
|
18 965.00
|
7.00
|
|
|
|
6.85
|
6.65
|
6.85
|
6.80
|
|
|
13 052.50
|
9.00
|
RES S.p.A. is specialized in waste management services. The group provides industrial recycling and disposal of urban waste, through sorting, collection, transport and treatment operations, up to their energy recovery and the production of eco-sustainable clothing. In addition, RES S.p.A. is developing a research and development activity for technological solutions dedicated to the recovery of plastic materials.
