|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.29
|
6.29
|
6.30
|
6.30
|
|
|
743 438.69
|
19.00
|
|
|
|
|
6.30
|
6.30
|
6.30
|
|
|
544 950.00
|
20.00
|
|
|
|
|
6.30
|
6.30
|
6.30
|
|
|
132 300.00
|
6.00
|
|
|
|
6.30
|
6.01
|
6.30
|
6.01
|
|
|
45 106.64
|
2.00
|
|
|
|
|
5.96
|
6.19
|
5.96
|
|
|
61 971.52
|
5.00
|
|
|
|
6.19
|
6.19
|
6.19
|
6.19
|
|
|
77 201.68
|
3.00
|
|
|
|
6.10
|
6.10
|
6.19
|
6.19
|
|
|
71 734.00
|
5.00
|
|
|
|
6.00
|
6.00
|
6.19
|
6.19
|
|
|
152 598.23
|
7.00
|
|
|
|
6.20
|
6.19
|
6.50
|
6.19
|
|
|
488 494.58
|
6.00
|
|
|
|
6.01
|
6.01
|
6.01
|
6.01
|
|
|
78.13
|
1.00
|
Goldrush Holdings Ltd is a long-term investment fund in the form of a closed-end vehicle. The fund will invest in what it believes to be high quality businesses, both listed and unlisted, in order to add value for investors over the long-term.
