|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.88
|
6.21
|
6.88
|
6.21
|
|
|
135.59
|
2.00
|
|
|
|
6.89
|
6.89
|
6.89
|
6.89
|
|
|
50 958.44
|
3.00
|
|
|
|
6.56
|
6.15
|
6.56
|
6.21
|
|
|
481 640.47
|
22.00
|
|
|
|
6.50
|
6.50
|
6.90
|
6.90
|
|
|
6 756.04
|
3.00
|
|
|
|
6.20
|
6.20
|
6.50
|
6.50
|
|
|
62 762.20
|
5.00
|
|
|
|
|
6.30
|
6.90
|
6.50
|
|
|
24 809.10
|
3.00
|
|
|
|
6.90
|
6.89
|
6.90
|
6.90
|
|
|
167 948.55
|
3.00
|
|
|
|
6.17
|
6.17
|
6.17
|
6.17
|
|
|
6 170.00
|
1.00
|
|
|
|
|
6.10
|
6.90
|
6.10
|
|
|
1 606.20
|
4.00
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
87 285.00
|
3.00
|
Goldrush Holdings Ltd is a long-term investment fund in the form of a closed-end vehicle. The fund will invest in what it believes to be high quality businesses, both listed and unlisted, in order to add value for investors over the long-term.
