Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.51
|
9.50
|
10.07
|
10.07
|
|
|
425 647.53
|
31.00
|
|
|
10.00
|
8.05
|
10.00
|
9.80
|
|
|
1 080 000.00
|
63.00
|
|
|
10.33
|
10.05
|
10.39
|
10.05
|
|
|
217 294.06
|
28.00
|
|
|
11.30
|
10.20
|
11.30
|
10.21
|
|
|
480 142.92
|
64.00
|
|
|
11.51
|
10.51
|
11.55
|
11.01
|
|
|
664 880.55
|
67.00
|
|
|
12.71
|
12.71
|
13.09
|
12.95
|
|
|
860 448.37
|
53.00
|
|
|
12.10
|
12.10
|
12.70
|
12.70
|
|
|
1 750 000.00
|
42.00
|
|
|
12.15
|
11.86
|
12.25
|
12.25
|
|
|
2 160 000.00
|
18.00
|
|
|
11.85
|
11.85
|
12.15
|
12.15
|
|
|
596 644.79
|
17.00
|
|
|
11.16
|
11.16
|
12.00
|
12.00
|
|
|
1 860 000.00
|
35.00
|
RCL Foods Limited of South Africa operates as a food producer. The Company manufactures and distributes a range culinary, pet food and beverage, sugar, chicken salad, bread, nachos, pies, cake, peanut butter, and dairy products. RCL Foods serves customers worldwide.