|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.24
|
1.19
|
1.25
|
1.20
|
|
|
2 285 073.00
|
|
|
|
|
1.15
|
1.15
|
1.23
|
1.23
|
|
|
4 637 423.00
|
|
|
|
|
1.13
|
1.12
|
1.15
|
1.14
|
|
|
410 776.00
|
|
|
|
|
1.13
|
1.12
|
1.13
|
1.13
|
|
|
264 032.00
|
|
|
|
|
1.15
|
1.13
|
1.15
|
1.13
|
|
|
150 365.00
|
|
|
|
|
1.12
|
1.12
|
1.15
|
1.15
|
|
|
287 332.00
|
|
|
|
|
1.15
|
1.12
|
1.15
|
1.12
|
|
|
390 484.00
|
|
|
|
|
1.12
|
1.11
|
1.14
|
1.14
|
|
|
453 603.00
|
|
|
|
|
1.12
|
1.11
|
1.13
|
1.11
|
|
|
556 179.00
|
|
|
|
|
1.11
|
1.11
|
1.15
|
1.12
|
|
|
469 721.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
0.035 MYR |
|
17.12.2024
|
18.12.2024 |
0.03 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.12.2023
|
14.12.2023 |
0.08 MYR |
|
14.06.2023
|
15.06.2023 |
0.07 MYR |
|
16.12.2022
|
19.12.2022 |
0.18 MYR |
|
16.12.2022
|
19.12.2022 |
0.05 MYR |
|
16.06.2022
|
17.06.2022 |
0.04 MYR |
|
23.11.2021
|
24.11.2021 |
0.035 MYR |
|
15.07.2021
|
16.07.2021 |
0.035 MYR |
RCE Capital Berhad is an investment holding company which provides management services. Through its subsidiaries, the Company invests in property, provides information technology, financial administrative, loan financing, broadcasting and advertising media services. RCE Capital is also involved in general trading, licensing and merchandising activities.
