|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.80
|
7.00
|
6.40
|
|
|
6.90
|
|
|
|
|
|
6.30
|
6.50
|
6.75
|
|
|
6.40
|
|
|
|
|
|
6.10
|
6.20
|
6.15
|
|
|
6.15
|
|
|
|
|
|
6.10
|
6.20
|
6.30
|
|
|
6.15
|
|
|
|
|
|
|
|
6.35
|
|
|
6.30
|
|
|
|
|
|
6.00
|
6.40
|
6.35
|
|
|
6.35
|
|
|
|
|
|
|
|
6.45
|
|
|
6.35
|
|
|
|
|
|
|
|
6.70
|
|
|
6.45
|
|
|
|
|
|
6.40
|
7.00
|
6.70
|
|
|
6.70
|
|
|
|
|
|
|
|
6.40
|
|
|
6.70
|
|
|
|
|
RC Fornax Plc provides tailored and fully managed work package solutions primarily to the defense industry. The Company offers engineering design, bid and project management, supply chain support, and quality assurance services. RC Fornax serves customers worldwide.
