|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.37
|
0.39
|
|
0.39
|
0.39
|
0.39
|
|
|
24 748.23
|
|
|
0.37
|
0.39
|
|
0.38
|
0.39
|
0.39
|
|
|
18 421.65
|
|
|
0.38
|
0.39
|
|
0.39
|
0.39
|
0.39
|
|
|
21 668.01
|
|
|
0.38
|
0.39
|
|
0.39
|
0.39
|
0.39
|
|
|
331.50
|
|
|
0.38
|
0.40
|
|
0.38
|
0.39
|
0.39
|
|
|
11 072.10
|
|
|
0.38
|
0.39
|
|
0.38
|
0.39
|
0.39
|
|
|
2 488.98
|
|
|
0.38
|
0.39
|
|
|
|
0.38
|
|
|
|
|
|
0.38
|
0.39
|
|
|
|
0.38
|
|
|
|
|
|
0.38
|
0.39
|
|
|
|
0.38
|
|
|
|
|
|
0.37
|
0.40
|
|
0.38
|
0.39
|
0.38
|
|
|
8 799.66
|
|
RA Williams, a pharmaceutical distributor powered in Jamaica
