|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.05
|
9.60
|
9.80
|
9.80
|
|
|
5 529 989.20
|
67.00
|
|
|
|
10.00
|
10.05
|
10.05
|
10.05
|
|
|
7 278 870.25
|
113.00
|
|
|
|
10.00
|
|
|
10.00
|
|
|
4 383 514.10
|
89.00
|
|
|
|
10.05
|
9.95
|
10.00
|
10.00
|
|
|
7 927 127.25
|
89.00
|
|
|
|
10.05
|
|
|
10.05
|
|
|
3 198 802.10
|
133.00
|
|
|
|
10.70
|
10.05
|
10.05
|
10.05
|
|
|
7 498 409.20
|
230.00
|
|
|
|
9.75
|
10.35
|
10.70
|
10.70
|
|
|
16 464 106.20
|
197.00
|
|
|
|
8.90
|
9.75
|
9.75
|
9.75
|
|
|
6 649 539.00
|
27.00
|
|
|
|
8.90
|
|
|
8.90
|
|
|
4 935 750.00
|
86.00
|
|
|
|
8.90
|
|
|
8.90
|
|
|
7 981 748.15
|
136.00
|
R.T. Briscoe (Nigeria) PLC (Briscoe) is a Nigeria-based company, which offers automobiles, power equipment and industrial equipment products.
