|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.18
|
13.00
|
14.00
|
13.80
|
|
|
33 885 249.68
|
260.00
|
|
|
|
13.35
|
13.35
|
14.20
|
14.18
|
|
|
67 737 282.85
|
370.00
|
|
|
|
14.12
|
12.71
|
13.40
|
13.35
|
|
|
88 191 601.69
|
569.00
|
|
|
|
15.68
|
14.12
|
15.50
|
14.12
|
|
|
87 991 117.56
|
564.00
|
|
|
|
17.42
|
15.68
|
19.16
|
15.68
|
|
|
96 847 643.75
|
600.00
|
|
|
|
16.00
|
16.00
|
17.42
|
17.42
|
|
|
85 706 429.10
|
466.00
|
|
|
|
14.40
|
15.84
|
15.84
|
15.84
|
|
|
72 834 627.61
|
386.00
|
|
|
|
15.27
|
15.27
|
15.27
|
15.27
|
|
|
19 465 753.17
|
72.00
|
|
|
|
13.89
|
13.89
|
13.89
|
13.89
|
|
|
43 565 832.21
|
98.00
|
|
|
|
12.63
|
12.63
|
12.63
|
12.63
|
|
|
33 918 812.25
|
110.00
|
R.T. Briscoe (Nigeria) PLC (Briscoe) is a Nigeria-based company, which offers automobiles, power equipment and industrial equipment products.
