|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.91
|
1.75
|
1.92
|
1.92
|
|
|
1 106 483.05
|
36.00
|
|
|
|
2.00
|
1.91
|
2.00
|
1.91
|
|
|
2 713 168.59
|
33.00
|
|
|
|
2.12
|
2.00
|
2.00
|
2.00
|
|
|
1 504 397.35
|
26.00
|
|
|
|
2.12
|
|
|
2.12
|
|
|
914 314.02
|
21.00
|
|
|
|
2.10
|
2.12
|
2.15
|
2.12
|
|
|
9 804 206.68
|
56.00
|
|
|
|
1.95
|
2.10
|
2.10
|
2.10
|
|
|
819 300.25
|
34.00
|
|
|
|
2.16
|
1.95
|
2.16
|
1.95
|
|
|
1 536 130.52
|
36.00
|
|
|
|
2.40
|
2.16
|
2.16
|
2.16
|
|
|
1 942 825.83
|
28.00
|
|
|
|
2.40
|
|
|
2.40
|
|
|
870 442.35
|
21.00
|
|
|
|
2.24
|
2.16
|
2.40
|
2.40
|
|
|
5 905 110.42
|
67.00
|
R.T. Briscoe (Nigeria) PLC (Briscoe) is a Nigeria-based company, which offers automobiles, power equipment and industrial equipment products.
