|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.69
|
12.10
|
11.94
|
|
|
1 621 382.00
|
624.00
|
|
|
|
12.59
|
11.80
|
12.69
|
12.05
|
|
|
689 588.00
|
237.00
|
|
|
|
12.53
|
12.24
|
12.87
|
12.36
|
|
|
176 879.00
|
99.00
|
|
|
|
13.44
|
12.65
|
13.44
|
12.81
|
|
|
302 866.00
|
120.00
|
|
|
|
12.61
|
12.32
|
13.17
|
12.55
|
|
|
539 186.00
|
171.00
|
|
|
|
12.94
|
12.47
|
13.09
|
12.61
|
|
|
232 716.00
|
100.00
|
|
|
|
13.58
|
12.82
|
13.58
|
12.94
|
|
|
566 550.00
|
207.00
|
|
|
|
14.07
|
13.68
|
14.06
|
14.06
|
|
|
640 613.00
|
139.00
|
|
|
|
14.98
|
13.79
|
14.98
|
14.07
|
|
|
349 890.00
|
104.00
|
|
|
|
14.09
|
14.00
|
15.00
|
14.18
|
|
|
469 941.00
|
137.00
|
R.S.L. Electronics Ltd produces and markets control and diagnostic solutions for commercial and defense aerospace applications. The Company's products include both airborne control systems and airborne health and usage management systems (HUMS).
