|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
16.39
|
17.33
|
16.68
|
|
|
1 133 289.00
|
217.00
|
|
|
|
17.40
|
17.08
|
17.59
|
17.48
|
|
|
365 471.00
|
105.00
|
|
|
|
17.37
|
16.45
|
17.50
|
16.90
|
|
|
845 553.00
|
200.00
|
|
|
|
17.80
|
17.00
|
17.80
|
17.37
|
|
|
607 646.00
|
127.00
|
|
|
|
17.55
|
16.32
|
17.55
|
17.11
|
|
|
1 375 987.00
|
362.00
|
|
|
|
18.30
|
17.50
|
18.48
|
17.55
|
|
|
880 495.00
|
195.00
|
|
|
|
19.37
|
18.46
|
19.80
|
18.53
|
|
|
611 563.00
|
110.00
|
|
|
|
20.33
|
18.81
|
20.51
|
19.37
|
|
|
1 688 585.00
|
257.00
|
|
|
|
20.95
|
20.13
|
20.95
|
20.33
|
|
|
277 033.00
|
74.00
|
|
|
|
20.59
|
19.37
|
20.61
|
19.90
|
|
|
492 063.00
|
71.00
|
R.S.L. Electronics Ltd produces and markets control and diagnostic solutions for commercial and defense aerospace applications. The Company's products include both airborne control systems and airborne health and usage management systems (HUMS).
