|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.24
|
19.50
|
20.45
|
19.68
|
|
|
237 184.00
|
69.00
|
|
|
|
20.28
|
20.10
|
20.59
|
20.24
|
|
|
171 875.00
|
27.00
|
|
|
|
20.18
|
19.80
|
21.39
|
20.28
|
|
|
672 993.00
|
129.00
|
|
|
|
20.54
|
19.90
|
21.49
|
20.18
|
|
|
244 028.00
|
62.00
|
|
|
|
20.41
|
20.10
|
21.80
|
20.50
|
|
|
515 726.00
|
105.00
|
|
|
|
21.50
|
21.08
|
22.80
|
21.77
|
|
|
555 606.00
|
101.00
|
|
|
|
19.61
|
19.60
|
20.90
|
20.85
|
|
|
540 889.00
|
100.00
|
|
|
|
19.11
|
19.00
|
19.85
|
19.61
|
|
|
655 863.00
|
117.00
|
|
|
|
23.00
|
21.16
|
23.23
|
21.80
|
|
|
1 349 909.00
|
240.00
|
|
|
|
21.79
|
21.58
|
23.00
|
22.90
|
|
|
1 138 474.00
|
223.00
|
R.S.L. Electronics Ltd produces and markets control and diagnostic solutions for commercial and defense aerospace applications. The Company's products include both airborne control systems and airborne health and usage management systems (HUMS).
