Показано 0 из 0
Дата |
---|
23.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
16.06.2024 |
13.06.2024 |
10.06.2024 |
09.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.12
|
27.87
|
28.90
|
28.56
|
|
|
6 280.00
|
16.00
|
|
|
27.78
|
27.52
|
28.40
|
28.12
|
|
|
6 970.00
|
15.00
|
|
|
27.73
|
27.73
|
28.40
|
27.78
|
|
|
67 010.00
|
12.00
|
|
|
28.35
|
26.68
|
28.49
|
27.73
|
|
|
21 210.00
|
28.00
|
|
|
28.21
|
27.70
|
28.40
|
28.35
|
|
|
24 380.00
|
11.00
|
|
|
27.89
|
27.89
|
28.30
|
28.21
|
|
|
6 940.00
|
35.00
|
|
|
28.03
|
28.03
|
28.03
|
28.03
|
|
|
140.00
|
5.00
|
|
|
28.01
|
27.82
|
28.55
|
28.03
|
|
|
760.00
|
7.00
|
|
|
27.68
|
27.68
|
28.33
|
28.01
|
|
|
29 300.00
|
16.00
|
|
|
28.02
|
27.68
|
27.68
|
27.68
|
|
|
3 570.00
|
12.00
|
Quicklizard is a real-time dynamic pricing management platform used by e-commerce and omni-channel retailers and distributors.