Показано 0 из 0
Дата |
---|
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
09.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.16
|
7.16
|
7.17
|
7.17
|
|
|
25 095.00
|
|
|
|
7.19
|
7.19
|
7.19
|
7.19
|
|
|
3 595.00
|
|
|
|
7.17
|
7.05
|
7.17
|
7.05
|
|
|
7 050.00
|
|
|
|
7.25
|
6.70
|
7.25
|
6.70
|
|
|
10 050.00
|
|
|
|
6.70
|
6.55
|
6.70
|
6.61
|
|
|
52 880.00
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
7 000.00
|
|
|
|
7.15
|
7.00
|
7.15
|
7.00
|
|
|
14 000.00
|
|
|
|
7.00
|
6.70
|
7.10
|
7.10
|
|
|
10 650.00
|
|
|
|
7.70
|
6.51
|
7.70
|
6.96
|
|
|
27 840.00
|
|
|
|
7.46
|
6.80
|
7.46
|
6.80
|
|
|
6 800.00
|
|
Quetta Textile Mills Ltd engages in the manufacture and sale of yarns and fabrics in Pakistan.