|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.28
|
18.03
|
18.28
|
18.24
|
|
|
29 913.60
|
|
|
|
|
18.81
|
18.70
|
18.81
|
18.73
|
|
|
37 460.00
|
|
|
|
|
19.02
|
18.76
|
20.95
|
19.92
|
|
|
321 190.08
|
|
|
|
|
19.00
|
18.61
|
20.47
|
20.35
|
|
|
87 789.90
|
|
|
|
|
19.20
|
18.80
|
20.97
|
19.65
|
|
|
156 964.20
|
|
|
|
|
19.18
|
19.18
|
20.95
|
20.24
|
|
|
303 660.72
|
|
|
|
|
22.28
|
20.00
|
22.28
|
20.49
|
|
|
1 127 421.27
|
|
|
|
|
18.20
|
18.20
|
21.00
|
20.25
|
|
|
687 305.25
|
|
|
|
|
18.70
|
18.00
|
20.40
|
19.88
|
|
|
120 015.56
|
|
|
|
|
18.00
|
18.00
|
18.36
|
18.71
|
|
|
2 825.21
|
|
Quetta Textile Mills Ltd engages in the manufacture and sale of yarns and fabrics in Pakistan.
