Показано 0 из 0
Дата |
---|
10:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.43
|
4.45
|
4.44
|
4.43
|
4.44
|
4.43
|
|
|
11 533.96
|
6.00
|
4.43
|
4.50
|
4.45
|
4.44
|
4.48
|
4.48
|
|
|
15 958.71
|
7.00
|
4.44
|
4.50
|
4.44
|
4.44
|
4.49
|
4.49
|
|
|
16 582.95
|
10.00
|
4.43
|
4.50
|
4.46
|
4.44
|
4.46
|
4.45
|
|
|
39 035.54
|
18.00
|
4.43
|
4.50
|
4.45
|
4.44
|
4.49
|
4.48
|
|
|
18 864.30
|
13.00
|
4.45
|
4.48
|
4.45
|
4.44
|
4.49
|
4.45
|
|
|
39 619.24
|
20.00
|
4.43
|
4.50
|
4.45
|
4.44
|
4.50
|
4.49
|
|
|
28 093.73
|
18.00
|
4.45
|
4.59
|
4.45
|
4.45
|
4.52
|
4.46
|
|
|
13 185.41
|
17.00
|
4.45
|
4.59
|
4.46
|
4.46
|
4.52
|
4.47
|
|
|
8 684.59
|
10.00
|
4.43
|
4.59
|
4.48
|
4.44
|
4.52
|
4.48
|
|
|
50 863.41
|
26.00
|
Quest for Growth is an investment company.