|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
7.603
|
7.992
|
7.599
|
7.948
|
7.603
|
|
|
29 695.00
|
7.00
|
|
|
7.992
|
8.00
|
7.694
|
8.00
|
7.992
|
|
|
4 108.00
|
5.00
|
|
|
|
8.378
|
7.86
|
8.00
|
7.867
|
|
|
49 456.00
|
12.00
|
|
8.378
|
|
8.351
|
8.832
|
8.832
|
8.378
|
|
|
124.00
|
2.00
|
|
8.351
|
|
8.255
|
8.255
|
8.503
|
8.351
|
|
|
13 620.00
|
6.00
|
|
|
8.255
|
8.027
|
8.255
|
8.255
|
8.255
|
|
|
4 970.00
|
2.00
|
|
|
8.027
|
7.781
|
7.86
|
8.30
|
8.027
|
|
|
8 445.00
|
6.00
|
|
|
|
7.77
|
7.77
|
7.926
|
7.781
|
|
|
36 348.00
|
13.00
|
|
7.77
|
|
8.00
|
7.77
|
7.77
|
7.77
|
|
|
3 256.00
|
7.00
|
|
|
|
8.16
|
7.926
|
8.00
|
8.00
|
|
|
40 552.00
|
4.00
|
Queenco Ltd initiates, plans and invests in real estate projects. The Company also invests in tourism and advanced technology companies.
