Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.99
|
12.40
|
13.15
|
12.83
|
|
|
154 557.00
|
100.00
|
|
|
13.00
|
12.80
|
13.26
|
12.94
|
|
|
149 738.00
|
82.00
|
|
|
12.70
|
12.70
|
13.39
|
13.27
|
|
|
149 707.00
|
63.00
|
|
|
12.91
|
12.70
|
13.30
|
12.97
|
|
|
311 062.00
|
113.00
|
|
|
13.28
|
12.53
|
13.28
|
12.91
|
|
|
81 428.00
|
76.00
|
|
|
13.99
|
12.80
|
13.99
|
13.04
|
|
|
232 146.00
|
100.00
|
|
|
14.00
|
13.35
|
14.20
|
13.41
|
|
|
225 966.00
|
111.00
|
|
|
13.68
|
13.02
|
14.00
|
13.84
|
|
|
159 248.00
|
78.00
|
|
|
14.25
|
13.20
|
14.25
|
13.50
|
|
|
166 889.00
|
77.00
|
|
|
13.63
|
13.63
|
14.20
|
13.76
|
|
|
198 116.00
|
93.00
|
Quasar India Ltd is a fabric and textile trading company.