Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.932
|
0.976
|
0.9421
|
0.92
|
0.9689
|
0.9521
|
|
|
534 258.03
|
2 280.00
|
0.917
|
0.955
|
1.03
|
0.9342
|
1.0399
|
0.9344
|
|
|
1 231 592.71
|
5 238.00
|
1.02
|
1.08
|
0.9708
|
0.95
|
1.10
|
1.05
|
|
|
3 259 902.79
|
6 781.00
|
0.93
|
0.942
|
0.85
|
0.8151
|
0.9874
|
0.94
|
|
|
3 343 001.18
|
8 036.00
|
0.8397
|
0.84
|
1.16
|
0.732
|
1.1878
|
0.8388
|
|
|
8 589 347.38
|
18 714.00
|
1.14
|
1.19
|
1.20
|
1.13
|
1.20
|
1.17
|
|
|
737 913.61
|
3 248.00
|
1.19
|
1.24
|
1.20
|
1.19
|
1.25
|
1.20
|
|
|
586 357.21
|
3 782.00
|
1.19
|
1.23
|
1.30
|
1.16
|
1.31
|
1.19
|
|
|
1 859 966.61
|
5 057.00
|
1.27
|
1.30
|
1.28
|
1.26
|
1.34
|
1.31
|
|
|
608 388.10
|
3 207.00
|
1.28
|
1.35
|
1.34
|
1.30
|
1.385
|
1.31
|
|
|
429 924.13
|
2 474.00
|