Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.39
|
0.42
|
0.39
|
0.39
|
0.4075
|
0.39
|
|
|
82 370.08
|
715.00
|
0.37
|
0.404
|
0.4044
|
0.3875
|
0.4221
|
0.39
|
|
|
117 646.15
|
776.00
|
0.3828
|
0.44
|
0.4368
|
0.4091
|
0.4523
|
0.4091
|
|
|
113 540.78
|
591.00
|
0.4299
|
0.47
|
0.44
|
0.42
|
0.49
|
0.4394
|
|
|
113 263.68
|
1 061.00
|
0.407
|
0.442
|
0.401
|
0.39
|
0.46
|
0.4424
|
|
|
144 369.55
|
796.00
|
0.38
|
0.3975
|
0.418
|
0.39
|
0.42155
|
0.395
|
|
|
111 783.76
|
963.00
|
0.4023
|
0.443
|
0.411
|
0.41
|
0.4327
|
0.4254
|
|
|
175 482.08
|
1 051.00
|
0.41
|
0.4207
|
0.336
|
0.335
|
0.45
|
0.443
|
|
|
943 126.51
|
4 716.00
|
0.335
|
0.3421
|
0.361
|
0.3188
|
0.369
|
0.3421
|
|
|
526 258.50
|
3 143.00
|
0.3624
|
0.38
|
0.45
|
0.375
|
0.49
|
0.3875
|
|
|
1 324 557.59
|
6 547.00
|
Quantum Corporation is a manufacturer of tape drive, tape automation, and disk-based data deduplication backup, recovery and deduplication storage products for physical, virtual and cloud environments. It also sells scalable file storage systems and archive software and appliances for managing data. The company's headquarters is in San Jose, California.