Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0702
|
0.0702
|
0.075
|
0.073
|
|
|
3 406.00
|
|
|
|
0.08
|
0.0715
|
0.08
|
0.0731
|
|
|
18 387.00
|
|
|
|
0.0671
|
0.0671
|
0.0778
|
0.0709
|
|
|
361.40
|
|
|
|
0.0611
|
0.0611
|
0.0661
|
0.0656
|
|
|
|
|
|
|
0.0691
|
0.0576
|
0.073
|
0.0581
|
|
|
|
|
|
|
0.0671
|
0.0609
|
0.0675
|
0.0609
|
|
|
|
|
|
|
0.0671
|
0.0641
|
0.0691
|
0.0641
|
|
|
756.89
|
|
|
|
0.0671
|
0.0671
|
0.0798
|
0.0676
|
|
|
239.40
|
|
|
|
0.0671
|
0.0671
|
0.0741
|
0.0725
|
|
|
|
|
|
|
0.0705
|
0.0665
|
0.0705
|
0.0676
|
|
|
|
|